Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 41.3 41.35 41.25 41.25 104.4 Thousand
18 Jul, 2013 41.5 41.5 41.2 41.3 28.6 Thousand
17 Jul, 2013 41.6 41.6 41.6 41.6 4636.00
16 Jul, 2013 41.55 41.8 41.55 41.55 88.4 Thousand
15 Jul, 2013 41.55 41.55 41.5 41.55 88 Thousand
12 Jul, 2013 41.2 42.3 41.05 42.3 80 Thousand
11 Jul, 2013 41.45 43.7 41.25 41.25 20.63 Thousand
10 Jul, 2013 41.15 41.9 41.05 41.05 77.2 Thousand
09 Jul, 2013 42.95 44.0 42.8 42.8 165.32 Thousand
08 Jul, 2013 42.55 43.35 42.55 43.3 29.6 Thousand