Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 42.9 42.95 42.7 42.95 20.12 Thousand
19 Apr, 2013 42.55 43.0 42.55 43.0 72 Thousand
18 Apr, 2013 42.6 42.6 42.5 42.5 16 Thousand
17 Apr, 2013 42.6 43.05 42.6 43.05 12 Thousand
16 Apr, 2013 42.4 42.45 42.4 42.45 12.12 Thousand
15 Apr, 2013 43.3 43.3 42.6 42.6 20.4 Thousand
11 Apr, 2013 42.25 43.5 42.25 43.35 24.4 Thousand
10 Apr, 2013 42.2 43.4 42.2 42.2 16.12 Thousand
09 Apr, 2013 42.2 42.3 42.1 42.3 84 Thousand
08 Apr, 2013 42.0 42.9 42.0 42.15 14.36 Thousand