Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 42.3 42.3 42.3 42.3 4000.00
01 Feb, 2013 42.95 42.95 42.3 42.3 17.11 Thousand
31 Jan, 2013 42.25 42.25 42.25 42.25 4716.00
30 Jan, 2013 42.9 42.9 42.4 42.45 16 Thousand
29 Jan, 2013 42.5 42.5 42.4 42.4 12 Thousand
28 Jan, 2013 42.8 42.8 42.5 42.5 8000.00
25 Jan, 2013 42.25 42.8 42.25 42.8 30.04 Thousand
24 Jan, 2013 42.15 42.15 42.15 42.15 8000.00
23 Jan, 2013 42.3 42.6 42.3 42.45 24 Thousand
22 Jan, 2013 42.7 42.7 42.4 42.4 52 Thousand