Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 43.0 43.0 43.0 43.0 9400.00
17 Dec, 2012 42.6 42.6 42.45 42.45 20 Thousand
14 Dec, 2012 41.5 43.45 41.5 42.7 20.4 Thousand
13 Dec, 2012 42.7 42.7 42.7 42.7 9364.00
12 Dec, 2012 42.85 42.9 42.85 42.85 20 Thousand
11 Dec, 2012 42.8 42.8 42.8 42.8 4000.00
10 Dec, 2012 42.75 42.75 42.75 42.75 16 Thousand
07 Dec, 2012 42.2 42.55 42.1 42.1 12 Thousand
06 Dec, 2012 42.9 43.0 42.9 42.95 24 Thousand
05 Dec, 2012 42.75 42.8 42.75 42.8 8000.00