Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 46.0 46.0 46.0 46.0 4000.00
19 Oct, 2012 46.0 46.0 46.0 46.0 4000.00
17 Oct, 2012 44.85 46.25 44.85 46.25 8000.00
16 Oct, 2012 44.95 46.0 44.95 46.0 12.2 Thousand
15 Oct, 2012 46.95 46.95 46.0 46.0 9200.00
12 Oct, 2012 44.55 46.95 44.55 46.95 13.46 Thousand
11 Oct, 2012 44.9 44.9 44.5 44.5 12.4 Thousand
09 Oct, 2012 45.0 46.0 44.9 44.9 96.38 Thousand
08 Oct, 2012 44.5 45.0 44.5 45.0 12.2 Thousand
03 Oct, 2012 44.5 46.0 44.5 46.0 16 Thousand