Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 45.55 45.75 45.55 45.75 8200.00
29 Aug, 2012 46.8 46.9 46.8 46.9 24.08 Thousand
28 Aug, 2012 45.85 45.85 45.85 45.85 8000.00
27 Aug, 2012 46.85 46.85 46.85 46.85 4000.00
24 Aug, 2012 46.25 46.25 45.8 45.8 16 Thousand
23 Aug, 2012 46.55 46.55 46.3 46.3 17.32 Thousand
22 Aug, 2012 46.8 46.8 46.8 46.8 8000.00
21 Aug, 2012 45.75 46.8 45.75 46.8 16 Thousand
20 Aug, 2012 45.7 45.75 45.7 45.75 16.84 Thousand
17 Aug, 2012 47.0 47.0 47.0 47.0 4600.00