Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 42.8 42.9 42.2 42.9 53.45 Thousand
24 Dec, 2013 43.0 43.0 42.1 42.8 44.34 Thousand
23 Dec, 2013 43.3 43.65 41.6 42.6 116 Thousand
20 Dec, 2013 40.6 41.0 40.5 41.0 73.4 Thousand
19 Dec, 2013 40.6 40.6 40.3 40.3 80 Thousand
18 Dec, 2013 40.0 40.4 40.0 40.1 44 Thousand
17 Dec, 2013 40.0 40.0 40.0 40.0 16 Thousand
16 Dec, 2013 39.95 39.95 39.9 39.9 28 Thousand
13 Dec, 2013 40.05 40.05 39.95 39.95 44 Thousand
11 Dec, 2013 40.3 40.3 40.05 40.05 36 Thousand