Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 40.0 40.9 40.0 40.2 44 Thousand
22 Nov, 2013 40.7 40.7 39.9 40.2 52 Thousand
19 Nov, 2013 39.6 39.6 39.6 39.6 4004.00
18 Nov, 2013 41.1 41.1 39.55 39.55 8800.00
15 Nov, 2013 39.3 39.35 39.3 39.35 12 Thousand
14 Nov, 2013 40.3 40.3 40.3 40.3 17.91 Thousand
13 Nov, 2013 40.0 40.0 39.1 39.15 28 Thousand
12 Nov, 2013 39.45 39.45 39.0 39.0 61.41 Thousand
11 Nov, 2013 39.7 40.4 39.5 40.4 56.9 Thousand
08 Nov, 2013 40.7 40.7 39.7 39.7 25.58 Thousand