Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 40.0 40.3 40.0 40.3 48.26 Thousand
09 Dec, 2013 40.5 40.5 40.05 40.05 12.2 Thousand
06 Dec, 2013 40.2 40.5 40.2 40.25 73.2 Thousand
05 Dec, 2013 39.7 40.0 39.7 40.0 40 Thousand
04 Dec, 2013 39.7 39.7 39.7 39.7 28 Thousand
02 Dec, 2013 40.0 40.0 40.0 40.0 8400.00
29 Nov, 2013 40.0 40.0 40.0 40.0 24 Thousand
28 Nov, 2013 39.5 39.7 39.5 39.7 9200.00
27 Nov, 2013 40.1 40.1 40.1 40.1 73.51 Thousand
26 Nov, 2013 40.5 40.5 40.5 40.5 12.79 Thousand