Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 43.0 43.7 43.0 43.7 44.8 Thousand
09 Jan, 2014 43.1 43.1 42.9 42.95 44 Thousand
08 Jan, 2014 43.9 43.9 42.75 43.65 32.4 Thousand
06 Jan, 2014 43.1 43.1 43.1 43.1 4592.00
03 Jan, 2014 42.95 42.95 42.95 42.95 16.6 Thousand
02 Jan, 2014 43.6 43.6 42.8 43.35 16 Thousand
31 Dec, 2013 42.55 43.6 42.55 43.6 103.6 Thousand
30 Dec, 2013 42.6 42.6 42.55 42.55 52 Thousand
27 Dec, 2013 42.7 42.7 42.45 42.45 44 Thousand
26 Dec, 2013 42.7 42.7 42.7 42.7 8000.00