Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 43.5 43.5 43.0 43.0 28 Thousand
23 Jan, 2014 43.4 43.4 43.3 43.3 16.42 Thousand
22 Jan, 2014 43.6 43.6 43.3 43.3 20.2 Thousand
21 Jan, 2014 43.0 43.9 43.0 43.3 60 Thousand
20 Jan, 2014 43.85 43.85 43.55 43.85 40.2 Thousand
17 Jan, 2014 44.0 44.05 43.85 43.85 53.08 Thousand
16 Jan, 2014 43.9 44.2 43.85 43.95 68.4 Thousand
15 Jan, 2014 43.6 44.5 43.6 43.8 168.27 Thousand
14 Jan, 2014 43.8 43.8 43.6 43.6 36.2 Thousand
13 Jan, 2014 43.7 44.0 43.7 43.85 177.37 Thousand