Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 45.3 45.3 44.0 45.0 51.31 Thousand
05 Mar, 2014 43.85 43.95 43.85 43.95 12 Thousand
04 Mar, 2014 43.85 43.85 43.8 43.8 16 Thousand
03 Mar, 2014 44.0 44.0 43.7 44.0 24 Thousand
26 Feb, 2014 45.2 45.2 45.0 45.0 16 Thousand
25 Feb, 2014 43.6 44.6 43.6 43.8 32 Thousand
24 Feb, 2014 44.8 44.8 44.8 44.8 4000.00
21 Feb, 2014 44.25 44.6 44.25 44.45 20.8 Thousand
20 Feb, 2014 44.6 44.6 43.7 44.5 20.2 Thousand
19 Feb, 2014 43.7 44.6 43.25 44.6 37.84 Thousand