Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 43.2 43.2 42.4 43.1 56 Thousand
20 Mar, 2014 43.2 43.35 43.0 43.2 84.11 Thousand
19 Mar, 2014 43.2 44.1 43.2 44.1 8000.00
18 Mar, 2014 43.1 43.35 43.1 43.15 53.15 Thousand
17 Mar, 2014 43.5 44.2 43.0 43.0 89.6 Thousand
14 Mar, 2014 44.0 44.2 43.5 44.2 24 Thousand
13 Mar, 2014 44.0 44.0 44.0 44.0 32.2 Thousand
12 Mar, 2014 44.0 44.35 43.8 43.8 36.72 Thousand
10 Mar, 2014 44.4 44.4 44.4 44.4 4680.00
07 Mar, 2014 45.0 45.0 44.0 44.0 85 Thousand