Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 43.7 44.5 43.7 43.8 28 Thousand
14 Feb, 2014 43.15 43.7 43.15 43.25 36.46 Thousand
13 Feb, 2014 43.1 43.1 43.1 43.1 8456.00
12 Feb, 2014 44.6 44.6 43.75 43.75 52 Thousand
11 Feb, 2014 44.7 44.7 42.8 43.7 104.09 Thousand
10 Feb, 2014 46.5 46.5 45.0 45.0 36 Thousand
07 Feb, 2014 45.9 45.9 45.1 45.85 180.88 Thousand
06 Feb, 2014 43.9 45.2 43.7 45.05 156 Thousand
05 Feb, 2014 42.05 43.95 41.85 43.9 64 Thousand
27 Jan, 2014 42.1 42.95 42.0 42.95 20.12 Thousand