Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 46.5 46.5 45.75 46.3 68 Thousand
03 Apr, 2014 46.45 47.35 46.3 46.35 76.8 Thousand
02 Apr, 2014 46.1 47.4 46.1 46.25 253 Thousand
01 Apr, 2014 48.7 50.5 47.25 47.75 1.25 Million
31 Mar, 2014 45.0 47.2 45.0 47.2 427.86 Thousand
28 Mar, 2014 44.1 45.4 44.1 44.15 260.6 Thousand
27 Mar, 2014 44.05 44.2 44.0 44.2 60 Thousand
26 Mar, 2014 44.95 44.95 43.95 44.1 32 Thousand
25 Mar, 2014 43.95 44.45 43.95 44.45 108.24 Thousand
24 Mar, 2014 42.5 44.0 42.5 44.0 56.4 Thousand