Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 32.7 32.7 32.15 32.15 12.4 Thousand
23 May, 2017 32.2 32.65 32.1 32.1 32.4 Thousand
22 May, 2017 33.05 33.05 32.1 32.1 12 Thousand
19 May, 2017 31.0 33.05 31.0 33.05 140.88 Thousand
18 May, 2017 31.7 31.7 31.55 31.55 32 Thousand
17 May, 2017 31.6 31.6 31.55 31.6 120 Thousand
16 May, 2017 32.0 33.7 32.0 32.2 24 Thousand
15 May, 2017 31.7 31.7 31.65 31.65 60.8 Thousand
12 May, 2017 31.65 32.0 31.65 32.0 40 Thousand
11 May, 2017 32.35 32.5 31.9 32.5 128 Thousand