Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 32.85 32.85 32.35 32.5 44 Thousand
03 Jul, 2017 32.0 32.85 32.0 32.85 28.2 Thousand
30 Jun, 2017 32.3 32.3 32.2 32.25 85.27 Thousand
29 Jun, 2017 32.6 32.6 32.5 32.5 12 Thousand
28 Jun, 2017 32.45 32.7 32.45 32.6 68.2 Thousand
27 Jun, 2017 32.1 32.1 32.1 32.1 4000.00
23 Jun, 2017 32.0 32.0 32.0 32.0 8000.00
22 Jun, 2017 31.95 31.95 31.95 31.95 5036.00
20 Jun, 2017 32.55 32.55 32.05 32.55 40 Thousand
19 Jun, 2017 33.7 33.7 33.7 33.7 4420.00