Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 30.05 30.05 29.7 29.7 36 Thousand
09 Aug, 2017 30.5 30.5 30.5 30.5 8000.00
08 Aug, 2017 29.7 31.5 29.7 30.5 44.79 Thousand
07 Aug, 2017 30.0 30.0 30.0 30.0 4000.00
04 Aug, 2017 30.3 30.9 30.3 30.9 32.07 Thousand
03 Aug, 2017 31.8 31.8 31.8 31.8 4200.00
02 Aug, 2017 29.5 30.1 29.5 30.1 16 Thousand
24 Jul, 2017 29.85 31.4 29.85 31.4 20 Thousand
21 Jul, 2017 30.45 30.45 29.85 29.85 8000.00
19 Jul, 2017 29.7 29.7 29.7 29.7 16 Thousand