Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 30.95 30.95 30.95 30.95 4000.00
05 Sep, 2017 30.95 30.95 30.95 30.95 4000.00
04 Sep, 2017 29.95 30.0 29.95 30.0 12 Thousand
01 Sep, 2017 29.5 29.5 29.5 29.5 4000.00
31 Aug, 2017 29.5 29.8 29.35 29.8 20.4 Thousand
30 Aug, 2017 29.0 29.3 28.8 29.0 57.2 Thousand
25 Aug, 2017 31.0 31.0 31.0 31.0 7000.00
21 Aug, 2017 30.05 30.3 30.05 30.3 28 Thousand
15 Aug, 2017 28.65 29.5 28.65 29.5 32 Thousand
11 Aug, 2017 29.65 30.5 29.6 30.5 96.19 Thousand