Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 29.8 29.8 29.8 29.8 4000.00
21 Sep, 2017 29.8 29.8 29.8 29.8 4036.00
20 Sep, 2017 29.2 29.5 29.2 29.2 72.2 Thousand
19 Sep, 2017 29.1 29.2 29.0 29.2 68 Thousand
18 Sep, 2017 29.2 29.25 29.0 29.2 56 Thousand
15 Sep, 2017 29.85 30.0 29.15 29.15 20.23 Thousand
13 Sep, 2017 29.85 30.0 29.85 30.0 36.8 Thousand
12 Sep, 2017 30.8 30.8 30.7 30.7 12 Thousand
08 Sep, 2017 29.35 30.9 29.35 30.9 32.63 Thousand
07 Sep, 2017 31.0 31.0 31.0 31.0 20 Thousand