Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 30.0 30.0 29.7 29.7 28 Thousand
17 Jul, 2017 30.25 30.25 30.0 30.0 32 Thousand
14 Jul, 2017 30.0 30.25 30.0 30.25 28.4 Thousand
13 Jul, 2017 30.1 30.3 30.0 30.0 80 Thousand
12 Jul, 2017 29.5 30.05 28.85 30.05 204 Thousand
11 Jul, 2017 29.5 29.85 29.5 29.65 108 Thousand
10 Jul, 2017 30.15 30.7 30.0 30.7 28 Thousand
07 Jul, 2017 30.3 30.3 30.0 30.0 16 Thousand
06 Jul, 2017 30.0 30.3 30.0 30.25 60 Thousand
05 Jul, 2017 32.0 32.15 31.35 31.35 113.07 Thousand