Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 33.65 33.65 33.65 33.65 4000.00
13 Jun, 2017 32.1 32.1 32.0 32.0 73.58 Thousand
12 Jun, 2017 33.9 33.9 32.6 32.6 20.63 Thousand
08 Jun, 2017 32.1 32.8 32.1 32.8 28.8 Thousand
07 Jun, 2017 32.15 32.2 32.15 32.2 24 Thousand
06 Jun, 2017 32.05 32.6 31.95 32.45 72 Thousand
05 Jun, 2017 32.15 32.15 32.1 32.15 12 Thousand
02 Jun, 2017 32.8 32.95 32.6 32.6 32 Thousand
01 Jun, 2017 31.05 33.5 31.05 33.0 108 Thousand
25 May, 2017 32.15 32.85 32.15 32.85 20 Thousand