Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 32.75 32.75 32.75 32.75 4000.00
09 May, 2017 33.1 33.1 32.95 32.95 12 Thousand
08 May, 2017 32.5 32.5 32.5 32.5 12 Thousand
05 May, 2017 32.5 32.5 32.5 32.5 24 Thousand
03 May, 2017 33.0 33.0 32.5 32.5 8004.00
02 May, 2017 33.1 33.1 33.1 33.1 20.6 Thousand
28 Apr, 2017 33.1 33.1 33.0 33.05 16 Thousand
27 Apr, 2017 33.0 33.8 33.0 33.1 25.02 Thousand
25 Apr, 2017 33.35 33.35 33.1 33.1 8408.00
21 Apr, 2017 33.1 33.1 33.05 33.1 16.04 Thousand