Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 33.3 33.3 32.25 33.3 28.63 Thousand
19 Apr, 2017 32.15 32.8 32.15 32.6 32.68 Thousand
14 Apr, 2017 32.4 33.0 32.4 33.0 24 Thousand
13 Apr, 2017 32.95 33.0 32.6 32.6 28 Thousand
12 Apr, 2017 33.05 33.05 33.0 33.0 41.2 Thousand
11 Apr, 2017 33.1 33.1 33.1 33.1 16.29 Thousand
10 Apr, 2017 33.0 33.5 33.0 33.5 36 Thousand
07 Apr, 2017 34.0 34.35 33.5 33.6 44 Thousand
06 Apr, 2017 33.65 33.65 33.65 33.65 4000.00
05 Apr, 2017 34.1 34.2 33.6 33.6 12.4 Thousand