Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 33.55 34.45 33.55 33.9 104.6 Thousand
16 Mar, 2017 33.2 33.2 33.2 33.2 12.12 Thousand
15 Mar, 2017 33.0 33.45 33.0 33.15 80 Thousand
14 Mar, 2017 33.15 33.5 33.15 33.5 8000.00
13 Mar, 2017 33.2 33.4 33.2 33.4 16.48 Thousand
10 Mar, 2017 33.0 33.1 33.0 33.1 8800.00
09 Mar, 2017 33.0 33.1 33.0 33.1 16.4 Thousand
08 Mar, 2017 33.0 33.0 33.0 33.0 16.61 Thousand
03 Mar, 2017 33.5 33.95 33.5 33.65 16.6 Thousand
02 Mar, 2017 33.5 33.5 33.5 33.5 4600.00