Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 33.3 33.9 33.3 33.8 24 Thousand
10 Feb, 2017 32.8 32.9 32.8 32.85 40 Thousand
09 Feb, 2017 33.5 34.0 33.0 33.0 80 Thousand
08 Feb, 2017 32.85 34.4 32.85 33.5 113.92 Thousand
07 Feb, 2017 32.05 32.4 32.05 32.4 52 Thousand
06 Feb, 2017 32.05 32.05 31.55 32.05 33.28 Thousand
24 Jan, 2017 31.6 31.65 31.55 31.55 24.65 Thousand
23 Jan, 2017 32.0 32.0 31.6 31.6 24.4 Thousand
20 Jan, 2017 32.2 32.2 31.65 31.65 72 Thousand
19 Jan, 2017 31.5 31.5 31.5 31.5 4120.00