Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 31.3 31.3 31.3 31.3 4000.00
17 Jan, 2017 31.5 31.5 31.5 31.5 8036.00
16 Jan, 2017 31.15 31.45 31.15 31.3 16 Thousand
13 Jan, 2017 31.15 31.15 31.15 31.15 4000.00
12 Jan, 2017 31.0 31.2 31.0 31.2 16 Thousand
11 Jan, 2017 31.1 31.5 31.1 31.2 20.28 Thousand
10 Jan, 2017 31.55 31.55 31.5 31.5 20 Thousand
09 Jan, 2017 31.55 31.55 31.55 31.55 16 Thousand
06 Jan, 2017 31.45 31.55 31.45 31.55 12 Thousand
05 Jan, 2017 31.9 31.9 31.75 31.75 14.45 Thousand