Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 31.45 31.5 31.25 31.3 40 Thousand
15 Dec, 2016 31.2 31.5 31.0 31.5 20 Thousand
14 Dec, 2016 31.65 31.65 31.6 31.6 8000.00
12 Dec, 2016 31.6 31.65 31.6 31.65 12 Thousand
09 Dec, 2016 31.5 31.65 31.5 31.65 12.6 Thousand
08 Dec, 2016 31.65 31.65 31.6 31.6 8392.00
07 Dec, 2016 32.0 32.0 31.6 31.6 20 Thousand
06 Dec, 2016 32.0 32.0 32.0 32.0 4656.00
05 Dec, 2016 31.5 31.6 31.5 31.6 12 Thousand
02 Dec, 2016 31.6 31.6 31.6 31.6 9332.00