Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 28.4 28.4 28.3 28.3 8000.00
13 Dec, 2017 29.0 29.0 29.0 29.0 20 Thousand
12 Dec, 2017 28.85 28.9 28.85 28.9 8000.00
08 Dec, 2017 28.95 28.95 28.9 28.9 8000.00
07 Dec, 2017 28.7 28.95 28.5 28.95 24.48 Thousand
06 Dec, 2017 28.7 29.0 28.7 29.0 12 Thousand
05 Dec, 2017 29.7 29.7 29.0 29.0 52 Thousand
04 Dec, 2017 29.5 29.5 28.9 29.0 20 Thousand
01 Dec, 2017 29.05 30.0 29.0 30.0 48 Thousand
30 Nov, 2017 29.5 29.5 29.05 29.05 16 Thousand