Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 28.75 28.75 28.35 28.5 108 Thousand
14 Nov, 2017 29.55 29.55 29.25 29.45 36 Thousand
13 Nov, 2017 29.3 29.3 29.3 29.3 4000.00
10 Nov, 2017 29.1 29.3 29.1 29.3 20.27 Thousand
09 Nov, 2017 29.2 29.2 29.1 29.1 32 Thousand
06 Nov, 2017 28.5 28.7 28.5 28.65 64 Thousand
03 Nov, 2017 28.8 28.8 28.7 28.7 24 Thousand
01 Nov, 2017 28.8 28.8 28.8 28.8 16 Thousand
31 Oct, 2017 28.9 28.9 28.8 28.8 64.2 Thousand
30 Oct, 2017 28.8 28.95 28.8 28.9 28 Thousand