Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 29.7 29.7 29.5 29.5 16 Thousand
28 Nov, 2017 29.5 29.7 29.5 29.7 20 Thousand
27 Nov, 2017 29.7 29.7 29.4 29.7 24 Thousand
24 Nov, 2017 29.9 29.9 29.7 29.7 20 Thousand
23 Nov, 2017 29.5 29.8 29.5 29.7 12 Thousand
22 Nov, 2017 29.0 29.0 28.8 28.8 24 Thousand
21 Nov, 2017 29.6 29.8 28.8 28.8 48 Thousand
20 Nov, 2017 29.25 29.5 29.25 29.5 56 Thousand
17 Nov, 2017 29.5 29.5 29.2 29.5 24 Thousand
16 Nov, 2017 30.45 30.45 29.5 29.5 48 Thousand