Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 28.5 28.6 28.5 28.6 16 Thousand
29 Dec, 2017 29.0 29.0 27.5 28.6 76 Thousand
26 Dec, 2017 28.8 28.8 28.8 28.8 12 Thousand
25 Dec, 2017 29.0 29.0 28.85 28.85 20 Thousand
22 Dec, 2017 28.0 28.0 27.9 27.9 16 Thousand
21 Dec, 2017 28.5 28.5 27.85 27.9 136.2 Thousand
20 Dec, 2017 28.65 28.65 28.65 28.65 8000.00
19 Dec, 2017 29.0 29.0 29.0 29.0 24 Thousand
18 Dec, 2017 28.6 29.0 28.6 29.0 20 Thousand
15 Dec, 2017 28.5 28.7 28.5 28.5 20 Thousand