Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 28.5 29.5 28.5 28.6 233 Thousand
01 Feb, 2018 28.5 28.5 28.3 28.3 8000.00
30 Jan, 2018 30.0 30.0 28.8 28.8 32 Thousand
29 Jan, 2018 28.5 29.9 28.5 28.8 60.16 Thousand
26 Jan, 2018 27.95 30.55 27.95 30.55 45.71 Thousand
25 Jan, 2018 27.95 27.95 27.95 27.95 4800.00
24 Jan, 2018 27.9 27.9 27.9 27.9 4400.00
23 Jan, 2018 27.85 27.9 27.85 27.9 20 Thousand
19 Jan, 2018 27.95 28.0 27.9 28.0 44 Thousand
18 Jan, 2018 28.0 28.0 27.95 27.95 8400.00