Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 28.15 28.15 28.0 28.0 52 Thousand
23 Feb, 2018 28.1 28.1 28.1 28.1 13 Thousand
22 Feb, 2018 27.95 28.1 27.95 28.1 20 Thousand
21 Feb, 2018 27.5 27.5 27.5 27.5 20.2 Thousand
12 Feb, 2018 27.45 27.6 27.45 27.5 25.2 Thousand
09 Feb, 2018 27.2 27.6 27.2 27.6 72.2 Thousand
08 Feb, 2018 27.6 27.6 27.6 27.6 4000.00
07 Feb, 2018 27.5 27.5 27.5 27.5 8000.00
06 Feb, 2018 27.9 27.9 27.5 27.5 56 Thousand
05 Feb, 2018 27.7 28.35 27.7 28.35 12 Thousand