Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 28.0 28.0 27.9 27.9 28.68 Thousand
16 Jan, 2018 28.0 28.2 28.0 28.0 38.51 Thousand
15 Jan, 2018 28.6 28.6 27.7 28.0 24 Thousand
12 Jan, 2018 28.0 28.0 27.9 27.9 44 Thousand
11 Jan, 2018 28.0 28.0 27.9 28.0 56.4 Thousand
10 Jan, 2018 27.95 28.5 27.9 28.0 152 Thousand
09 Jan, 2018 28.9 28.9 28.45 28.6 76 Thousand
08 Jan, 2018 28.5 29.2 28.45 28.5 53.03 Thousand
05 Jan, 2018 28.55 28.55 28.55 28.55 12 Thousand
04 Jan, 2018 28.6 28.65 28.55 28.55 24 Thousand