Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 27.5 27.9 27.5 27.5 20 Thousand
15 Mar, 2018 27.5 27.7 27.5 27.5 24 Thousand
14 Mar, 2018 28.5 28.5 27.5 27.5 80 Thousand
13 Mar, 2018 27.55 27.55 27.2 27.55 36 Thousand
12 Mar, 2018 27.7 27.75 27.25 27.6 24.73 Thousand
09 Mar, 2018 27.1 28.0 27.0 28.0 48.21 Thousand
05 Mar, 2018 27.25 27.6 27.25 27.6 12 Thousand
02 Mar, 2018 27.25 27.25 27.25 27.25 21 Thousand
01 Mar, 2018 27.8 27.8 27.8 27.8 8396.00
27 Feb, 2018 28.0 28.0 27.8 27.8 49.57 Thousand