Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 27.0 27.0 26.8 26.8 16 Thousand
19 Apr, 2018 29.9 29.9 26.85 27.35 16 Thousand
18 Apr, 2018 27.4 27.4 26.65 27.4 13.4 Thousand
17 Apr, 2018 26.5 27.4 26.45 27.4 60.6 Thousand
16 Apr, 2018 26.9 26.9 26.9 26.9 12.7 Thousand
13 Apr, 2018 26.4 26.95 26.4 26.55 16.6 Thousand
12 Apr, 2018 26.55 26.55 26.55 26.55 8000.00
11 Apr, 2018 26.5 26.5 26.5 26.5 4000.00
09 Apr, 2018 26.5 26.5 26.5 26.5 8000.00
03 Apr, 2018 26.3 26.5 26.3 26.5 16 Thousand