Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 25.95 25.95 25.9 25.9 16 Thousand
22 May, 2018 26.05 26.05 25.95 25.95 8000.00
18 May, 2018 25.7 25.7 25.6 25.6 20 Thousand
17 May, 2018 26.0 26.0 25.7 25.7 40 Thousand
16 May, 2018 26.0 26.05 26.0 26.05 8000.00
15 May, 2018 26.1 26.1 25.5 26.0 68.79 Thousand
14 May, 2018 26.1 26.1 26.0 26.1 16.4 Thousand
11 May, 2018 26.0 26.45 26.0 26.1 21.2 Thousand
10 May, 2018 26.2 26.2 25.3 25.3 12.14 Thousand
09 May, 2018 26.1 26.5 26.1 26.5 48 Thousand