Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 26.0 26.0 26.0 26.0 12 Thousand
07 May, 2018 26.4 26.4 26.4 26.4 12 Thousand
03 May, 2018 26.1 26.1 26.1 26.1 4000.00
02 May, 2018 26.1 26.1 26.1 26.1 4000.00
30 Apr, 2018 26.1 26.1 26.1 26.1 12.14 Thousand
27 Apr, 2018 26.2 26.2 26.1 26.1 12 Thousand
26 Apr, 2018 26.5 26.9 26.5 26.5 24.3 Thousand
25 Apr, 2018 26.2 26.5 26.2 26.5 12 Thousand
24 Apr, 2018 26.5 27.0 26.5 27.0 16 Thousand
23 Apr, 2018 27.0 27.0 27.0 27.0 4120.00