Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 25.9 25.9 25.9 25.9 4000.00
22 Jun, 2018 25.8 25.8 25.8 25.8 4000.00
21 Jun, 2018 26.05 26.05 25.7 25.7 48.3 Thousand
20 Jun, 2018 26.2 26.2 26.0 26.15 24 Thousand
19 Jun, 2018 26.1 26.7 26.1 26.2 68.2 Thousand
15 Jun, 2018 26.3 26.75 26.3 26.3 88.2 Thousand
14 Jun, 2018 26.5 26.5 26.1 26.4 48 Thousand
13 Jun, 2018 26.85 26.85 26.45 26.5 56 Thousand
12 Jun, 2018 26.85 27.0 26.0 26.3 384 Thousand
11 Jun, 2018 27.65 27.7 26.65 26.75 2.16 Million