Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 24.9 25.5 24.9 25.5 64 Thousand
20 Jul, 2018 25.25 25.55 25.25 25.45 20 Thousand
19 Jul, 2018 25.45 25.45 25.4 25.4 88.79 Thousand
18 Jul, 2018 25.55 25.55 25.45 25.45 72 Thousand
17 Jul, 2018 25.5 25.55 25.45 25.5 196 Thousand
16 Jul, 2018 25.65 25.65 25.5 25.5 132 Thousand
13 Jul, 2018 25.55 25.85 25.35 25.6 144.4 Thousand
12 Jul, 2018 25.45 25.55 25.4 25.55 56 Thousand
11 Jul, 2018 25.9 25.95 25.3 25.45 256 Thousand
10 Jul, 2018 25.7 26.25 25.15 25.95 464 Thousand