Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 24.5 24.5 24.3 24.3 20 Thousand
06 Jul, 2018 24.15 24.15 24.15 24.15 12 Thousand
05 Jul, 2018 24.9 24.9 24.0 24.0 232.6 Thousand
04 Jul, 2018 25.0 25.0 24.05 24.75 324 Thousand
03 Jul, 2018 25.0 25.0 24.95 25.0 12.79 Thousand
02 Jul, 2018 25.15 25.15 25.0 25.05 68.04 Thousand
29 Jun, 2018 25.05 25.25 25.05 25.25 44 Thousand
28 Jun, 2018 25.3 25.45 25.05 25.2 60.55 Thousand
27 Jun, 2018 25.75 25.75 25.45 25.45 108 Thousand
26 Jun, 2018 25.9 26.3 25.4 25.9 96.55 Thousand