Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 27.45 27.45 26.55 26.65 48 Thousand
03 Aug, 2018 26.35 26.9 26.35 26.9 28.16 Thousand
02 Aug, 2018 26.7 26.95 26.45 26.45 40.39 Thousand
01 Aug, 2018 27.15 27.2 26.7 26.75 100.33 Thousand
31 Jul, 2018 27.4 27.4 26.95 27.15 52.48 Thousand
30 Jul, 2018 28.2 28.2 27.2 27.3 116 Thousand
27 Jul, 2018 26.9 27.35 26.85 27.1 320.03 Thousand
26 Jul, 2018 26.35 28.15 26.35 26.8 1.07 Million
25 Jul, 2018 25.6 25.7 25.6 25.6 40.47 Thousand
24 Jul, 2018 25.55 25.65 25.5 25.6 84 Thousand