Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 25.35 25.35 25.35 25.35 16 Thousand
31 Aug, 2018 25.25 25.35 25.25 25.35 48.78 Thousand
30 Aug, 2018 25.45 25.45 25.0 25.15 260 Thousand
29 Aug, 2018 25.05 25.35 25.05 25.35 60 Thousand
28 Aug, 2018 25.05 25.05 25.0 25.0 16.4 Thousand
27 Aug, 2018 25.0 25.0 25.0 25.0 40 Thousand
24 Aug, 2018 25.45 25.45 25.0 25.0 24 Thousand
23 Aug, 2018 25.1 25.15 25.1 25.15 8000.00
22 Aug, 2018 25.0 25.05 25.0 25.0 32 Thousand
21 Aug, 2018 25.35 25.35 25.05 25.05 18.36 Thousand