Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 25.65 | 26.1 | 25.5 | 26.0 | 96 Thousand |
| 02 Oct, 2018 | 25.4 | 25.85 | 25.4 | 25.85 | 60 Thousand |
| 01 Oct, 2018 | 25.2 | 25.85 | 25.15 | 25.35 | 84 Thousand |
| 28 Sep, 2018 | 25.45 | 25.6 | 25.05 | 25.2 | 120 Thousand |
| 27 Sep, 2018 | 25.25 | 25.25 | 25.0 | 25.15 | 72 Thousand |
| 26 Sep, 2018 | 25.25 | 25.3 | 25.25 | 25.3 | 16 Thousand |
| 25 Sep, 2018 | 25.05 | 25.6 | 25.05 | 25.25 | 104.4 Thousand |
| 21 Sep, 2018 | 25.05 | 25.65 | 25.05 | 25.2 | 36 Thousand |
| 19 Sep, 2018 | 25.1 | 25.5 | 25.1 | 25.1 | 48 Thousand |
| 18 Sep, 2018 | 25.0 | 25.55 | 24.4 | 25.15 | 120 Thousand |
3095
3097
3105
3085
3086
3088