Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 25.35 25.75 25.2 25.65 124 Thousand
19 Oct, 2018 24.4 26.3 24.4 26.3 84.2 Thousand
17 Oct, 2018 24.7 24.75 24.7 24.75 8200.00
16 Oct, 2018 24.75 24.75 24.65 24.65 20 Thousand
12 Oct, 2018 23.65 25.9 23.65 25.0 40 Thousand
11 Oct, 2018 25.0 25.0 23.5 24.0 68 Thousand
09 Oct, 2018 25.8 25.8 25.25 25.6 76 Thousand
08 Oct, 2018 25.55 26.05 25.55 26.05 8000.00
05 Oct, 2018 26.1 26.25 25.15 26.25 64 Thousand
04 Oct, 2018 26.0 26.1 25.65 26.1 104 Thousand