Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 24.85 25.35 24.8 25.35 36 Thousand
02 Nov, 2018 25.45 25.6 25.45 25.6 8000.00
01 Nov, 2018 25.1 25.3 25.1 25.3 12 Thousand
31 Oct, 2018 25.25 25.65 25.15 25.65 24 Thousand
30 Oct, 2018 25.75 25.75 24.75 25.15 24 Thousand
29 Oct, 2018 25.65 25.65 25.05 25.2 20 Thousand
26 Oct, 2018 25.6 25.6 24.6 25.15 112 Thousand
25 Oct, 2018 26.45 26.45 24.3 25.65 48 Thousand
24 Oct, 2018 25.45 25.55 25.45 25.55 8000.00
23 Oct, 2018 25.15 25.45 25.15 25.45 8008.00