Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 25.1 25.55 25.1 25.55 8240.00
06 Dec, 2018 25.75 25.75 25.0 25.4 24.32 Thousand
05 Dec, 2018 25.3 25.75 25.3 25.55 20 Thousand
04 Dec, 2018 25.3 25.3 25.3 25.3 4000.00
03 Dec, 2018 25.4 25.45 25.2 25.3 60 Thousand
30 Nov, 2018 25.3 25.3 25.3 25.3 4880.00
29 Nov, 2018 25.6 25.6 25.05 25.1 20 Thousand
27 Nov, 2018 25.05 25.05 25.05 25.05 21.91 Thousand
26 Nov, 2018 25.1 25.1 25.05 25.05 140 Thousand
22 Nov, 2018 25.25 25.25 25.25 25.25 4000.00