Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 27.0 27.45 26.4 26.75 48 Thousand
08 Jan, 2019 27.15 27.15 27.15 27.15 4000.00
07 Jan, 2019 26.0 26.15 26.0 26.15 8000.00
04 Jan, 2019 25.9 26.2 25.85 26.2 16 Thousand
03 Jan, 2019 25.9 26.05 25.4 25.95 32 Thousand
02 Jan, 2019 26.1 26.3 26.05 26.3 32 Thousand
27 Dec, 2018 26.65 26.65 26.65 26.65 4000.00
26 Dec, 2018 25.8 26.25 25.8 26.25 12.2 Thousand
25 Dec, 2018 26.0 26.45 26.0 26.45 20 Thousand
24 Dec, 2018 26.15 26.15 26.15 26.15 8000.00