Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 25.25 25.7 25.25 25.6 40.4 Thousand
19 Feb, 2019 25.2 25.75 25.2 25.4 32 Thousand
18 Feb, 2019 25.95 25.95 25.1 25.45 132.09 Thousand
14 Feb, 2019 26.25 26.65 26.25 26.65 8000.00
13 Feb, 2019 25.95 26.0 25.95 26.0 8000.00
12 Feb, 2019 25.9 25.9 25.9 25.9 8000.00
11 Feb, 2019 26.3 26.35 26.3 26.35 20 Thousand
30 Jan, 2019 26.25 26.25 26.25 26.25 4000.00
28 Jan, 2019 27.15 27.15 27.15 27.15 4000.00
25 Jan, 2019 26.5 26.65 26.4 26.65 25.79 Thousand